Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 13:07:50707 870,00677 990,00638 063,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:49337 700,00207 870,00177 990,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:45707 870,00677 990,00638 060,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:05707 870,00677 990,00638 060,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:05337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:05337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:01337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:01337 700,00207 870,00177 990,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:06:00707 870,00677 990,00638 061,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:06:00707 870,00677 990,00638 061,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:05:30707 870,00677 990,00638 061,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:05:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:05:29707 870,00677 990,00638 064,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:03:19707 870,00677 990,00638 064,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:03:18337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:03:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:03:14337 700,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:03:01707 870,00677 990,00638 065,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:03:01707 870,00677 990,00638 065,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:02:31337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:01:03337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:01:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:00:18337 700,00207 870,00177 990,00138 150,00108 200,008 263,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:00:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:57:19337 700,00207 870,00177 990,00138 150,00108 200,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:57:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:56:34337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:56:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:56:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:55:03337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:55:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:54:45337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:54:45337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:54:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:54:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:52:47337 700,00207 870,00177 990,00138 150,00108 200,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:52:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:51:19337 700,00207 870,00177 990,00138 150,00108 200,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:51:14337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:48:20337 700,00207 870,00177 990,00138 150,00108 200,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:48:16337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:46:47337 700,00207 870,00177 990,00138 150,00108 200,008 268,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:46:44337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:44:33337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:44:28337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:43:47337 700,00207 870,00177 990,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:43:43337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 12:42:16337 700,00207 870,00177 990,00138 150,00108 200,008 275,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 12:42:12337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022